Date,Time,Open,High,Low,Close,Volume
20260211,2348,64070,64070,64070,64070,1
20260211,2353,64060,64070,64060,64070,4
20260211,2355,64130,64150,64110,64150,29
20260211,2356,64160,64160,64130,64130,24
20260212,0005,64170,64170,64170,64170,1
20260212,0016,64090,64090,64090,64090,1
20260212,0017,64190,64190,64190,64190,1
20260212,0019,64140,64150,64140,64150,5
20260212,0025,64100,64100,64100,64100,1
20260212,0027,64110,64110,64110,64110,1
20260212,0028,64120,64130,64120,64130,2
20260212,0029,64140,64140,64140,64140,1
20260212,0031,64120,64130,64120,64130,4
20260212,0032,64130,64130,64130,64130,3
20260212,0033,64130,64130,64130,64130,1
20260212,0034,64090,64110,64090,64110,7
20260212,0035,64110,64140,64110,64140,8
20260212,0036,64140,64140,64140,64140,2
20260212,0037,64130,64130,64130,64130,1
20260212,0038,64120,64120,64030,64030,2
20260212,0039,64040,64040,64040,64040,2450
20260212,0229,63960,63960,63960,63960,22
20260212,0230,63900,63900,63900,63900,1
20260212,0231,63980,63980,63980,63980,1
20260212,0252,64090,64090,64090,64090,3
20260212,0307,64070,64150,64070,64150,52
20260212,0434,63460,63460,63460,63460,1
20260212,0655,63870,63870,63870,63870,1
20260212,0938,63060,63060,63060,63060,3
20260212,0939,63000,63000,63000,63000,1
20260212,0940,62950,62950,62900,62920,16
20260212,0942,62900,62900,62900,62900,2
20260212,0943,62870,62870,62850,62850,8
20260212,0954,62800,62800,62800,62800,5
20260212,1005,62670,62670,62670,62670,1
20260212,1048,62300,62300,62300,62300,1
20260212,1053,62070,62070,62070,62070,2
20260212,1054,62000,62000,62000,62000,1
20260212,1449,62620,62620,62620,62620,3
20260212,1805,62260,62260,62260,62260,1
20260212,1806,62300,62300,62260,62300,5
20260212,1807,62280,62280,62280,62280,1
20260212,1815,62330,62330,62330,62330,1
20260212,1816,62370,62370,62370,62370,1
20260212,1825,62360,62360,62360,62360,2
20260212,1826,62310,62310,62310,62310,1
20260212,1834,62320,62320,62320,62320,10
20260212,1836,62330,62330,62330,62330,1
20260212,1840,62290,62290,62290,62290,1
20260212,1844,62280,62280,62170,62210,16
20260212,1848,62190,62190,62190,62190,1
20260212,1852,62190,62190,62190,62190,1
20260212,1855,62210,62240,62210,62240,2
20260212,1901,62130,62130,62130,62130,1
20260212,1902,62130,62130,62130,62130,1
20260212,1903,62190,62190,62190,62190,1
20260212,1906,62220,62270,62220,62270,2
20260212,1907,62250,62280,62250,62280,2
20260212,1908,62280,62280,62280,62280,1
20260212,1909,62260,62260,62260,62260,1
20260212,1911,62270,62310,62270,62310,4
20260212,1912,62320,62320,62320,62320,1
20260212,1913,62340,62340,62340,62340,2
20260212,1915,62320,62320,62320,62320,2
20260212,1916,62330,62370,62330,62370,3
20260212,1917,62390,62440,62390,62440,2
20260212,1924,62500,62500,62500,62500,1
20260212,1926,62460,62460,62460,62460,1
20260212,1927,62460,62460,62460,62460,49
20260212,1931,62490,62490,62490,62490,2
20260212,1933,62440,62440,62440,62440,3
20260212,1934,62440,62440,62440,62440,1
20260212,1935,62420,62420,62420,62420,3
20260212,1936,62410,62410,62410,62410,1
20260212,1937,62420,62420,62420,62420,2
20260212,1938,62420,62420,62420,62420,1
20260212,1942,62430,62430,62430,62430,1
20260212,1943,62440,62440,62440,62440,3
20260212,1944,62470,62470,62470,62470,1
20260212,1945,62440,62440,62440,62440,1
20260212,1946,62440,62440,62440,62440,1
20260212,1948,62420,62430,62420,62430,2
20260212,1951,62430,62430,62420,62420,3
20260212,1952,62430,62430,62430,62430,1
20260212,1954,62380,62380,62380,62380,1
20260212,1955,62380,62380,62380,62380,1
20260212,1956,62390,62410,62390,62410,2
20260212,1957,62380,62380,62380,62380,1
20260212,2000,62350,62360,62320,62320,5
20260212,2001,62340,62340,62340,62340,1
20260212,2005,62350,62350,62350,62350,1
20260212,2009,62340,62360,62330,62360,3
20260212,2019,62330,62330,62330,62330,1
20260212,2020,62330,62330,62330,62330,2
20260212,2022,62320,62350,62320,62350,3
20260212,2024,62280,62300,62270,62300,7
20260212,2026,62270,62280,62270,62280,3
20260212,2028,62310,62320,62310,62320,3
20260212,2031,62290,62290,62260,62260,2
20260212,2039,62280,62280,62280,62280,1
20260212,2049,62180,62180,62180,62180,1
20260212,2053,62180,62200,62180,62200,3
20260212,2054,62200,62200,62200,62200,2
20260212,2055,62220,62220,62220,62220,2
20260212,2056,62240,62260,62240,62260,3
20260212,2057,62210,62230,62210,62230,3
20260212,2058,62230,62230,62230,62230,3
20260212,2059,62240,62250,62240,62250,6
20260212,2100,62200,62200,62200,62200,1
20260212,2101,62200,62200,62200,62200,2
20260212,2102,62190,62210,62190,62210,3
20260212,2103,62210,62210,62210,62210,1
20260212,2104,62190,62190,62190,62190,1
20260212,2105,62180,62180,62180,62180,1
20260212,2107,62200,62220,62200,62220,2
20260212,2108,62220,62220,62220,62220,2
20260212,2109,62210,62210,62210,62210,2
20260212,2111,62200,62200,62200,62200,2
20260212,2112,62220,62220,62220,62220,1
20260212,2113,62170,62190,62170,62190,2
20260212,2114,62190,62190,62170,62170,2
20260212,2115,62170,62170,62170,62170,1
20260212,2116,62160,62160,62160,62160,1
20260212,2117,62150,62150,62150,62150,1
20260212,2118,62120,62120,62120,62120,1
20260212,2120,62110,62110,62110,62110,2
20260212,2121,62130,62130,62130,62130,2
20260212,2122,62100,62100,62100,62100,3
20260212,2127,62110,62110,62110,62110,1
20260212,2129,62090,62110,62090,62110,3
20260212,2130,62130,62130,62130,62130,1
20260212,2132,62120,62130,62110,62130,6
20260212,2133,62110,62120,62110,62120,3
20260212,2134,62120,62120,62120,62120,1
20260212,2135,62100,62100,62100,62100,2
20260212,2136,62100,62100,62100,62100,1
20260212,2138,62080,62080,62080,62080,1
20260212,2140,62110,62110,62110,62110,1
20260212,2143,62080,62080,62070,62070,8
20260212,2144,62110,62110,62110,62110,1
20260212,2147,62110,62110,62110,62110,1
20260212,2148,62080,62080,62080,62080,2
20260212,2149,62080,62090,62080,62090,2
20260212,2151,62070,62100,62070,62100,3
20260212,2152,62090,62090,62090,62090,1
20260212,2153,62070,62070,62060,62060,3
20260212,2155,62040,62050,62040,62040,3
20260212,2156,62060,62060,62060,62060,1
20260212,2157,62040,62040,62040,62040,2
20260212,2158,62050,62050,62050,62050,2
20260212,2200,62060,62060,62060,62060,1
20260212,2202,62070,62070,62020,62040,18
20260212,2203,62030,62060,62020,62060,10
20260212,2204,62070,62070,62070,62070,1
20260212,2205,62040,62040,62040,62040,1
20260212,2206,62050,62050,62050,62050,1
20260212,2207,62080,62080,62080,62080,2
20260212,2208,62080,62080,62080,62080,2
20260212,2209,62090,62090,62090,62090,1
20260212,2210,62090,62090,62090,62090,2
20260212,2211,62090,62090,62090,62090,1
20260212,2212,62120,62120,62120,62120,1
20260212,2213,62120,62140,62120,62140,3
20260212,2214,62140,62140,62140,62140,1
20260212,2215,62110,62110,62110,62110,2
20260212,2216,62140,62150,62140,62150,2
20260212,2217,62160,62160,62160,62160,2
20260212,2218,62150,62150,62150,62150,5
20260212,2219,62150,62160,62150,62160,2
20260212,2220,62160,62160,62160,62160,1
20260212,2222,62130,62130,62130,62130,3
20260212,2226,62100,62100,62100,62100,3
20260212,2227,62080,62080,62080,62080,7
20260212,2228,62100,62100,62090,62090,4
20260212,2230,62120,62120,62120,62120,8
20260212,2232,62120,62120,62120,62120,1
20260212,2237,62170,62170,62170,62170,1
20260212,2238,62170,62170,62170,62170,1
20260212,2239,62150,62150,62150,62150,2
20260212,2240,62130,62130,62130,62130,1
20260212,2241,62150,62150,62150,62150,1
20260212,2242,62170,62180,62170,62180,15
20260212,2243,62180,62200,62180,62200,4
20260212,2244,62220,62220,62220,62220,2
20260212,2246,62220,62220,62210,62210,2
20260212,2248,62230,62230,62230,62230,1
20260212,2249,62240,62240,62240,62240,2
20260212,2251,62260,62260,62260,62260,2
20260212,2256,62260,62280,62260,62280,7
20260212,2257,62300,62310,62300,62310,10
20260212,2306,62290,62290,62290,62290,1
20260212,2311,62250,62250,62250,62250,1
20260212,2322,62110,62110,62110,62110,1
20260212,2327,62110,62110,62110,62110,1
20260212,2331,62110,62110,62110,62110,1
20260212,2333,62110,62110,62110,62110,2
20260212,2335,62140,62140,62140,62140,1
20260212,2336,62130,62130,62130,62130,1
20260212,2337,62140,62140,62140,62140,2
20260212,2343,62150,62150,62150,62150,1
20260212,2345,62160,62160,62150,62150,2
20260212,2347,62150,62220,62150,62220,6
20260212,2348,62220,62220,62220,62220,3
20260212,2358,62120,62150,62120,62150,2
20260213,0000,62140,62140,62140,62140,1
20260213,0001,62150,62150,62130,62130,2
20260213,0002,62160,62180,62160,62180,4
20260213,0003,62180,62180,62160,62160,2
20260213,0005,62180,62180,62180,62180,1
20260213,0007,62160,62160,62160,62160,2
20260213,0008,62140,62160,62140,62160,4
20260213,0010,62140,62140,62140,62140,1
20260213,0012,62130,62130,62120,62120,2
20260213,0013,62140,62140,62140,62140,2
20260213,0015,62160,62190,62160,62180,6
20260213,0016,62180,62180,62180,62180,1
20260213,0017,62190,62210,62190,62210,8
20260213,0018,62220,62220,62220,62220,1
20260213,0021,62170,62170,62170,62170,1
20260213,0022,62150,62150,62150,62150,1
20260213,0024,62160,62170,62160,62170,3
20260213,0026,62160,62160,62160,62160,1
20260213,0027,62180,62180,62180,62180,3
20260213,0028,62190,62190,62180,62180,4
20260213,0029,62190,62190,62190,62190,4
20260213,0030,62190,62210,62190,62210,7
20260213,0032,62190,62210,62190,62210,5
20260213,0033,62210,62220,62210,62220,6
20260213,0034,62220,62230,62220,62230,7
20260213,0035,62220,62220,62220,62220,4
20260213,0036,62230,62230,62230,62230,4
20260213,0038,62190,62190,62190,62190,1
20260213,0039,62190,62250,62190,62250,2560
20260213,0202,62360,62360,62360,62360,2
20260213,0205,62490,62490,62490,62490,5
20260213,0229,62420,62420,62420,62420,3
20260213,0231,62350,62350,62350,62350,31
20260213,0423,62600,62600,62600,62600,1
20260213,0543,62010,62010,61900,61900,2
20260213,0544,61880,61880,61880,61880,1
20260213,0729,62390,62390,62390,62390,2
20260213,0841,61880,61880,61880,61880,2
20260213,0909,62300,62300,62300,62300,1
20260213,1053,62040,62040,62040,62040,1
20260213,1149,62400,62400,62400,62400,1
20260213,1449,62370,62370,62370,62370,8
20260215,1745,62240,62240,62240,62240,1
20260215,1807,62340,62360,62340,62360,4
20260215,1816,62400,62400,62400,62400,2
20260215,1817,62370,62370,62370,62370,1
20260215,1830,62380,62380,62320,62320,2
20260215,1840,62380,62380,62380,62380,1
20260215,1845,62340,62340,62340,62340,1
20260215,1855,62380,62380,62380,62380,3
20260215,1918,62320,62320,62320,62320,1
20260215,1924,62350,62350,62350,62350,1
20260215,1934,62310,62310,62310,62310,3
20260215,1956,62360,62360,62360,62360,14
20260215,2000,62320,62320,62250,62250,3
20260215,2007,62260,62260,62260,62260,1
20260215,2017,62310,62310,62310,62310,1
20260215,2023,62330,62330,62310,62310,2
20260215,2024,62310,62310,62310,62310,1
20260215,2025,62310,62310,62310,62310,9
20260215,2034,62340,62340,62340,62340,1
20260215,2038,62350,62350,62350,62350,1
20260215,2045,62420,62420,62420,62420,1
20260215,2056,62330,62330,62330,62330,1
20260215,2111,62440,62440,62440,62440,1
20260215,2121,62420,62420,62420,62420,1
20260215,2123,62380,62380,62380,62380,2
20260215,2154,62430,62430,62430,62430,3
20260215,2215,62390,62390,62390,62390,1
20260215,2228,62370,62370,62370,62370,3
20260215,2305,62450,62450,62450,62450,7
20260215,2347,62360,62360,62360,62360,1
20260216,0000,62310,62310,62290,62290,2
20260216,0007,62330,62330,62330,62330,1
20260216,0011,62360,62360,62360,62360,4
20260216,0031,62350,62350,62350,62350,1
20260216,0039,62360,62360,62360,62360,244
20260216,0215,62230,62230,62140,62140,10
20260216,0230,62270,62270,62260,62260,2
20260216,0231,62240,62240,62240,62240,1
20260216,0441,62410,62410,62410,62410,1
20260216,0445,62480,62480,62480,62480,1
20260216,0529,62410,62410,62410,62410,2
20260216,0530,62460,62460,62460,62460,1
20260216,0535,62520,62520,62520,62520,1
20260216,0741,62600,62600,62600,62600,1
20260216,0815,62600,62600,62600,62600,2
20260216,0816,62600,62600,62600,62600,21
20260216,1746,63100,63100,63080,63090,5
20260216,1747,63070,63070,63070,63070,3
20260216,1757,63220,63220,63220,63220,1
20260216,1759,63150,63150,63150,63150,1
20260216,1800,63150,63150,63150,63150,4
20260216,1921,63070,63070,63070,63070,3
20260216,1924,63110,63110,63110,63110,6
20260216,1925,63100,63100,63100,63100,2
20260216,1929,63150,63150,63100,63140,14
20260216,1930,63150,63180,63140,63150,17
20260216,1932,63200,63200,63200,63200,1
20260216,1933,63180,63180,63180,63180,2
20260216,1940,63170,63170,63160,63160,2
20260216,1943,63140,63150,63130,63130,7
20260216,1954,63010,63010,63010,63010,1
20260216,2002,63010,63010,63000,63000,3
20260216,2004,62940,62940,62940,62940,1
20260216,2143,62880,62930,62880,62930,2
20260216,2230,62850,62850,62850,62850,1
20260216,2330,62690,62690,62690,62690,1
20260216,2333,62670,62670,62670,62670,1
20260216,2340,62730,62730,62730,62730,1
20260216,2345,62660,62660,62660,62660,2
20260216,2354,62630,62630,62590,62630,6
20260216,2356,62640,62640,62640,62640,2
20260217,0009,62650,62650,62650,62650,1
20260217,0012,62640,62640,62640,62640,1
20260217,0018,62650,62650,62650,62650,6
20260217,0027,62640,62640,62640,62640,1
20260217,0032,62660,62660,62660,62660,1
20260217,0039,62700,62700,62700,62700,345
20260217,0202,62700,62700,62700,62700,2
20260217,0232,62500,62500,62500,62500,1
20260217,0237,62410,62410,62410,62410,1
20260217,0354,62610,62610,62610,62610,1
20260217,0505,63090,63090,63090,63090,3
20260217,0828,62330,62330,62330,62330,1
20260217,0942,61880,61880,61880,61880,2
20260217,1111,61880,61880,61880,61880,1
20260217,1120,61880,61880,61880,61880,1
20260217,1759,62150,62150,62150,62150,1
20260217,1931,62250,62260,62250,62260,4
20260217,1932,62260,62260,62260,62260,1
20260217,1933,62250,62260,62250,62250,4
20260217,1935,62250,62250,62250,62250,1
20260217,1938,62260,62270,62260,62260,3
20260217,1957,62310,62310,62310,62310,1
20260217,2028,62420,62420,62420,62420,1
20260217,2115,62400,62400,62400,62400,7
20260217,2116,62400,62400,62400,62400,1
20260217,2130,62440,62440,62440,62440,1
20260217,2214,62470,62470,62380,62380,7
20260217,2256,62550,62550,62550,62550,1
20260217,2328,62460,62470,62460,62470,3
20260217,2330,62520,62530,62520,62530,3
20260217,2332,62540,62560,62540,62560,6
20260217,2333,62560,62560,62560,62560,9
20260217,2334,62560,62560,62560,62560,6
20260217,2335,62540,62540,62540,62540,3
20260217,2338,62560,62560,62550,62550,5
20260217,2339,62550,62550,62550,62550,3
20260217,2343,62540,62540,62540,62540,3
20260218,0039,62490,62490,62490,62490,248
20260218,0231,62670,62670,62610,62610,2
20260218,0253,62700,62700,62700,62700,1
20260218,0326,62610,62640,62610,62640,5
20260218,0346,62650,62650,62650,62650,1
20260218,0651,63840,63840,63840,63840,1
20260218,0803,64010,64010,64010,64010,1
20260218,0804,64020,64020,64020,64020,1
20260218,0817,64020,64020,64020,64020,1
20260218,0835,64300,64300,64300,64300,1
20260218,0841,64400,64400,64400,64400,1
20260218,0843,64430,64490,64430,64490,2
20260218,1000,64350,64350,64350,64350,1
20260218,1120,64910,64910,64910,64910,1
20260218,1142,64970,64970,64970,64970,5
20260218,1331,64860,64860,64860,64860,1
20260218,1750,65150,65150,65150,65150,1
20260218,1826,65160,65210,65140,65210,5
20260218,1835,65120,65120,65120,65120,1
20260218,1927,65320,65320,65300,65300,5
20260218,1928,65320,65320,65320,65320,3
20260218,1932,65320,65320,65320,65320,4
20260218,1953,65500,65510,65500,65510,3
20260218,2117,65580,65580,65580,65580,1
20260218,2122,65650,65660,65650,65660,2
20260218,2148,65790,65820,65790,65800,20
20260218,2200,65700,65700,65700,65700,1
20260218,2217,65740,65740,65740,65740,2
20260218,2221,65760,65760,65760,65760,1
20260218,2245,65690,65690,65680,65680,4
20260218,2246,65680,65680,65680,65680,3
20260218,2250,65690,65690,65690,65690,11
20260218,2251,65690,65690,65690,65690,3
20260218,2252,65690,65700,65690,65700,4
20260218,2253,65710,65710,65690,65690,6
20260218,2254,65690,65690,65690,65690,1
20260218,2255,65690,65690,65640,65650,28
20260218,2256,65650,65650,65630,65630,6
20260218,2257,65630,65630,65630,65630,6
20260218,2258,65610,65610,65600,65600,10
20260218,2311,65700,65700,65700,65700,1
20260218,2313,65690,65690,65690,65690,5
20260218,2314,65690,65690,65690,65690,4
20260218,2315,65690,65690,65690,65690,1
20260218,2339,65600,65600,65600,65600,3
20260218,2341,65600,65600,65600,65600,3
20260218,2349,65590,65590,65590,65590,1
20260219,0001,65630,65630,65630,65630,1
20260219,0008,65580,65580,65580,65580,6
20260219,0010,65580,65580,65580,65580,2
20260219,0016,65620,65620,65620,65620,1
20260219,0031,65560,65560,65560,65560,1
20260219,0036,65600,65600,65600,65600,1
20260219,0037,65580,65580,65580,65580,1
20260219,0038,65580,65580,65580,65580,1
20260219,0039,65590,65630,65590,65630,247
20260219,0208,65890,65890,65890,65890,3
20260219,0213,65920,65920,65920,65920,1
20260219,0226,66040,66040,66040,66040,1
20260219,0228,66030,66030,66030,66030,2
20260219,0231,65950,65950,65950,65950,1
20260219,0238,66080,66080,66070,66070,3
20260219,0241,66110,66110,66110,66110,1
20260219,0257,66300,66300,66290,66290,5
20260219,0347,65710,65710,65710,65710,2
20260219,0350,65790,65790,65790,65790,1
20260219,0357,65740,65740,65740,65740,1
20260219,1745,66220,66220,66220,66220,1
20260219,1751,66700,66700,66700,66700,1
20260219,1804,66500,66500,66500,66500,1
20260219,1807,66540,66540,66540,66540,1
20260219,1809,66610,66670,66610,66660,4
20260219,1843,66690,66690,66690,66690,1
20260219,1911,66630,66680,66630,66680,3
20260219,1925,66660,66660,66660,66660,1
20260219,1931,66700,66700,66680,66680,2
20260219,2124,66640,66640,66640,66640,1
20260219,2137,66650,66650,66650,66650,1
20260219,2211,66760,66760,66760,66760,3
20260219,2213,66760,66760,66760,66760,3
20260219,2214,66760,66760,66760,66760,4
20260219,2215,66750,66750,66750,66750,4
20260219,2217,66750,66750,66750,66750,1
20260219,2306,66820,66820,66820,66820,1
20260219,2309,66890,66890,66890,66890,1
20260219,2354,66960,66960,66960,66960,1
20260220,0010,67040,67040,67040,67040,5
20260220,0012,66990,67000,66980,66980,7
20260220,0029,67040,67060,67040,67060,4
20260220,0036,67100,67100,67060,67060,2
20260220,0037,67030,67030,67020,67020,2
20260220,0039,67150,67150,67150,67150,533
20260220,0231,66640,66640,66640,66640,1
20260220,0252,66430,66430,66430,66430,1
20260220,0348,66600,66600,66600,66600,2
20260220,0422,66440,66440,66440,66440,2
20260220,0837,66540,66540,66540,66540,5
20260220,0846,66680,66680,66680,66680,1
20260220,0901,66720,66720,66720,66720,1
20260220,0904,66680,66800,66680,66800,6
20260220,0911,66620,66620,66620,66620,1
20260220,1400,67580,67580,67580,67580,2
20260220,1407,66620,66620,66620,66620,1
20260222,1837,65700,65700,65650,65650,2
20260222,1838,65650,65650,65650,65650,1
20260222,1847,65500,65500,65500,65500,2
20260222,1900,65410,65410,65410,65410,10
20260222,1901,65490,65490,65490,65490,1
20260222,1903,65460,65460,65460,65460,1
20260222,1911,65450,65450,65450,65450,1
20260222,2140,65650,65650,65650,65650,1
20260222,2149,65670,65670,65670,65670,1
20260222,2311,65620,65650,65620,65650,9
20260223,0204,65860,65860,65860,65860,1
20260223,0226,65880,65880,65880,65880,1
20260223,0851,66800,66800,66800,66800,1
20260223,0852,66800,66800,66800,66800,4
20260223,1917,66250,66250,66250,66250,2
20260223,1918,66250,66250,66250,66250,1
20260223,1920,66340,66340,66340,66340,1
20260223,2004,66620,66620,66620,66620,7
20260223,2016,66820,66820,66820,66820,1
20260223,2022,66810,66830,66810,66830,5
20260223,2055,66890,66890,66890,66890,2
20260223,2113,66920,66920,66920,66920,1
20260223,2128,67000,67000,67000,67000,1
20260223,2227,66920,66920,66920,66920,1
20260223,2232,66960,66960,66960,66960,3
20260223,2337,66940,66940,66940,66940,1
20260224,0039,66910,66910,66910,66910,311
20260224,0213,66920,66920,66880,66890,9
20260224,0214,66890,66890,66810,66850,27
20260224,0215,66850,66850,66790,66790,30
20260224,0218,66870,66870,66870,66870,1
20260224,0230,66870,66870,66830,66830,3
20260224,0253,66850,66850,66850,66850,1
20260224,0312,66760,66760,66760,66760,1
20260224,0501,66530,66530,66530,66530,1
20260224,1745,66530,66530,66530,66530,4
20260224,1755,66600,66600,66600,66600,1
20260224,1803,66630,66630,66630,66630,1
20260224,1804,66610,66610,66610,66610,1
20260224,1805,66620,66620,66620,66620,1
20260224,1820,66600,66600,66600,66600,3
20260224,1832,66730,66730,66730,66730,1
20260224,1850,66780,66780,66780,66780,2
20260224,1856,66690,66690,66690,66690,1
20260224,1857,66700,66700,66700,66700,1
20260224,1859,66700,66700,66690,66700,6
20260224,1900,66700,66700,66640,66640,5
20260224,1901,66640,66680,66640,66680,3
20260224,1902,66650,66650,66650,66650,1
20260224,1903,66670,66700,66670,66700,4
20260224,1904,66710,66710,66710,66710,1
20260224,1921,66640,66640,66640,66640,1
20260224,1959,66540,66600,66540,66600,15
20260224,2001,66550,66550,66550,66550,1
20260224,2028,66590,66590,66590,66590,1
20260224,2104,66570,66570,66570,66570,1
20260224,2105,66560,66560,66560,66560,1
20260224,2134,66930,66930,66920,66920,2
20260224,2209,66580,66580,66580,66580,1
20260224,2212,66660,66660,66660,66660,7
20260224,2222,66620,66620,66620,66620,1
20260224,2244,66620,66620,66620,66620,2
20260224,2356,66600,66600,66600,66600,1
20260225,0039,66560,66560,66560,66560,260
20260225,0207,66580,66580,66580,66580,1
20260225,0230,66700,66700,66700,66700,1
20260225,0457,67140,67140,67140,67140,1
20260225,0705,67280,67280,67280,67280,1
20260225,0707,67400,67440,67400,67440,3
20260225,0842,66700,66700,66700,66700,1
20260225,1855,66910,66910,66910,66910,3
20260225,1856,66920,66920,66920,66920,3
20260225,1859,66970,66970,66960,66960,4
20260225,1900,66950,66950,66850,66850,7
20260225,1929,66780,66780,66780,66780,1
20260225,2328,66710,66710,66710,66710,1
20260226,0032,66720,66720,66720,66720,1
20260226,0039,66740,66740,66740,66740,266
20260226,0229,66820,66820,66820,66820,1
20260226,0419,66100,66100,66010,66010,3
20260226,0501,66000,66000,66000,66000,1
20260226,0613,65910,65910,65910,65910,1
20260226,0711,65380,65380,65380,65380,1
20260226,1133,67650,67650,67650,67650,2
20260226,1745,66220,66220,66220,66220,1
20260226,1753,66480,66480,66480,66480,1
20260226,1800,66560,66600,66560,66600,5
20260226,1847,66590,66600,66590,66600,2
20260226,1956,66450,66450,66450,66450,3
20260226,1957,66450,66450,66450,66450,3
20260226,2323,66680,66680,66680,66680,11
20260226,2324,66690,66690,66690,66690,5
20260227,0013,66780,66780,66780,66780,1
20260227,0025,66940,66940,66940,66940,1
20260227,0032,66910,66910,66910,66910,1
20260227,0039,67010,67010,67010,67010,278
20260227,0200,67010,67010,67010,67010,1
20260227,0328,67450,67450,67450,67450,6
20260227,0415,67660,67660,67660,67660,1
20260227,0856,68000,68020,68000,68020,4
20260227,0858,67950,67950,67950,67950,1
20260227,1138,67320,67320,67320,67320,1
20260301,1747,73230,73230,73190,73190,21
20260301,1754,72610,72610,72610,72610,1
20260301,1831,72170,72170,72170,72170,1
20260301,1846,72320,72320,72320,72320,3
20260301,1849,72310,72310,72310,72310,1
20260301,1852,72130,72150,72110,72110,20
20260301,1854,72080,72080,72080,72080,1
20260301,1859,72190,72190,72190,72190,5
20260301,1901,71990,72030,71990,72030,3
20260301,1902,71810,71810,71600,71600,20
20260301,1903,71520,71540,71490,71500,6
20260301,1905,71470,71640,71400,71640,5
20260301,1906,71470,71470,71450,71450,5
20260301,1913,71240,71240,71240,71240,1
20260301,1924,70750,70750,70750,70750,1
20260301,1926,70710,70710,70710,70710,4
20260301,1927,70720,70720,70720,70720,1
20260301,1928,70720,70720,70700,70700,5
20260301,1941,70160,70160,70160,70160,1
20260301,1945,70200,70200,70200,70200,1
20260301,1948,70190,70190,70190,70190,1
20260301,2030,70020,70020,70020,70020,1
20260301,2124,70450,70450,70450,70450,1
20260301,2128,70590,70590,70590,70590,1
20260301,2207,70880,70880,70880,70880,1
20260301,2208,70800,70840,70800,70840,7
20260301,2237,70800,70950,70800,70950,4
20260301,2242,71110,71110,71110,71110,1
20260301,2349,71440,71440,71440,71440,1
20260302,0001,71780,71820,71780,71820,3
20260302,0003,71950,71970,71950,71970,5
20260302,0005,71960,71960,71960,71960,1
20260302,0012,71840,71840,71840,71840,1
20260302,0017,72150,72150,72150,72150,1
20260302,0018,72090,72090,72090,72090,1
20260302,0024,72310,72310,72290,72290,2
20260302,0033,72310,72360,72310,72360,2
20260302,0034,72330,72360,72320,72360,8
20260302,0035,72330,72330,72300,72310,25
20260302,0036,72360,72360,72240,72320,14
20260302,0037,72350,72390,72350,72390,18
20260302,0039,72470,72510,72440,72510,115
20260302,0213,72720,72720,72720,72720,1
20260302,0216,72820,72820,72810,72810,34
20260302,0219,72930,72930,72930,72930,1
20260302,0221,72880,72880,72850,72850,16
20260302,0223,72830,72900,72790,72860,34
20260302,0224,72920,72960,72910,72960,20
20260302,0225,73010,73050,73000,73050,20
20260302,0226,72980,73050,72930,72960,41
20260302,0227,72950,72960,72800,72800,21
20260302,0228,72700,72700,72700,72700,6
20260302,0229,72700,72730,72700,72700,7
20260302,0234,72370,72370,72280,72280,3
20260302,0235,72280,72340,72280,72340,4
20260302,0238,72260,72260,72070,72070,5
20260302,0239,72000,72000,72000,72000,1
20260302,0240,71920,72070,71900,72070,5
20260302,0243,71900,71970,71840,71950,5
20260302,0244,71980,71980,71980,71980,2
20260302,0245,71980,71980,71980,71980,2
20260302,0246,72140,72140,72140,72140,1
20260302,0248,72060,72120,72060,72120,2
20260302,0249,72090,72090,72090,72090,1
20260302,0250,72200,72250,72200,72250,2
20260302,0254,72480,72480,72470,72470,2
20260302,0255,72490,72490,72490,72490,1
20260302,0258,72240,72250,72240,72250,2
20260302,0300,72080,72080,72080,72080,1
20260302,0303,71640,71640,71640,71640,1
20260302,0308,71580,71580,71500,71500,2
20260302,0310,71660,71660,71660,71660,1
20260302,0311,71700,71710,71700,71710,2
20260302,0312,71470,71470,71470,71470,1
20260302,0316,71720,71720,71570,71570,2
20260302,0319,71540,71570,71540,71570,2
20260302,0320,71570,71570,71570,71570,1
20260302,0321,71640,71640,71640,71640,1
20260302,0326,71870,71870,71870,71870,1
20260302,0328,71890,71890,71890,71890,1
20260302,0329,71780,71780,71780,71780,1
20260302,0331,71790,71790,71780,71780,2
20260302,0332,71790,71790,71790,71790,1
20260302,0333,71830,71830,71830,71830,1
20260302,0336,71910,71910,71850,71850,30
20260302,0337,71800,72510,71780,72510,22
20260302,0339,71960,71960,71960,71960,4
20260302,0341,71900,71900,71900,71900,3
20260302,0342,71900,71900,71900,71900,1
20260302,0343,71870,71870,71870,71870,2
20260302,0345,71920,71920,71920,71920,1
20260302,0346,71810,71810,71810,71810,1
20260302,0348,71900,71900,71900,71900,1
20260302,0400,72020,72020,71860,71870,8
20260302,0401,71860,71860,71860,71860,2
20260302,0850,71700,71700,71700,71700,1
20260302,1047,70800,70800,70800,70800,20
20260302,1745,71530,71530,71530,71530,2
20260302,1914,72050,72050,72040,72040,2
20260302,1935,71880,71880,71880,71880,1
20260302,1953,71900,71900,71900,71900,1
20260302,2000,71810,72730,71810,72730,20
20260302,2012,71790,71790,71790,71790,1
20260302,2257,72530,72530,72530,72530,1
20260302,2323,72440,72440,72440,72440,2
20260302,2324,72550,72700,72550,72700,10
20260302,2350,72690,72690,72690,72690,1
20260303,0013,72270,72270,72270,72270,1
20260303,0039,72550,72650,72550,72650,137
20260303,0226,72660,72660,72660,72660,1
20260303,0341,73500,73500,73500,73500,1
20260303,0417,73930,73930,73930,73930,1
20260303,0509,74120,74120,74120,74120,1
20260303,0524,73930,73930,73930,73930,2
20260303,0527,73590,73590,73590,73590,1
20260303,0541,73260,73280,73240,73250,35
20260303,0542,73250,73250,73160,73170,26
20260303,0543,73090,73090,73090,73090,2
20260303,0552,72090,72090,72090,72090,1
20260303,1339,70790,70790,70790,70790,1
20260303,1745,70910,70910,70910,70910,3
20260303,1804,71900,71900,71900,71900,2
20260303,1805,72600,72600,72600,72600,2
20260303,1916,71510,71510,71510,71510,1
20260303,1936,71640,71640,71640,71640,1
20260303,1941,71730,71730,71730,71730,1
20260303,2227,71480,71480,71480,71480,1
20260303,2256,71400,71400,71400,71400,1
20260303,2257,71400,71400,71400,71400,1
20260303,2319,71700,71700,71700,71700,1
20260303,2336,71470,71470,71470,71470,1
20260303,2351,71950,71950,71950,71950,1
20260303,2352,71830,71830,71830,71830,1
20260304,0001,71720,71720,71700,71700,2
20260304,0014,71900,71940,71900,71940,2
20260304,0015,71950,71980,71950,71980,2
20260304,0016,72040,72040,72040,72040,1
20260304,0017,72150,72150,72150,72150,1
20260304,0018,72050,72050,72050,72050,1
20260304,0019,72150,72150,72150,72150,1
20260304,0022,72200,72200,72200,72200,1
20260304,0025,72280,72280,72280,72280,1
20260304,0039,72120,72120,72120,72120,204
20260304,0251,71790,71790,71790,71790,1
20260304,0255,71980,71990,71980,71990,3
20260304,0330,71400,71400,71400,71400,32
20260304,0432,71080,71080,71080,71080,1
20260304,0434,71040,71040,71040,71040,1
20260304,0700,70320,70320,70300,70300,3
20260304,0713,70250,70250,70250,70250,1
20260304,2008,71140,71140,71140,71140,1
20260304,2037,71170,71170,71170,71170,1
20260304,2118,71470,71470,71470,71470,1
20260304,2133,71410,71420,71410,71420,4
20260304,2134,71420,71420,71420,71420,2
20260304,2135,71430,71430,71430,71430,2
20260304,2205,71560,71560,71550,71550,3
20260304,2210,71650,71680,71650,71680,2
20260304,2212,71780,71780,71780,71780,1
20260304,2217,71900,71900,71900,71900,1
20260304,2325,71940,71940,71940,71940,1
20260304,2333,72130,72190,72130,72190,4
20260305,0025,72200,72200,72200,72200,1
20260305,0033,72200,72200,72200,72200,5
20260305,0039,72570,72570,72570,72570,166
20260305,0342,72170,72240,72170,72240,7
20260305,0953,74900,74900,74880,74880,5
20260305,0954,74900,74910,74900,74910,4
20260305,0955,75090,75090,75090,75090,2
20260305,1445,73500,73500,73500,73500,1
20260305,1745,73470,73470,73470,73470,2
20260305,2325,72870,72870,72870,72870,1
20260305,2330,72870,72870,72870,72870,1
20260306,0006,73350,73360,73350,73360,2
20260306,0039,73850,73850,73850,73850,215
20260306,0430,75180,75180,75180,75180,2
20260306,0508,75450,75450,75450,75450,1
20260306,0532,75800,75800,75800,75800,1
20260306,0735,75800,75800,75800,75800,1
20260306,0752,77000,77000,77000,77000,1
20260308,1906,77010,77010,77010,77010,1
20260308,2037,89300,89300,89300,89300,1
20260308,2040,89230,89230,89230,89230,1
20260308,2107,92030,92030,92030,92030,1
20260308,2110,91030,91030,91030,91030,1
20260308,2113,92030,92030,92030,92030,1
20260308,2115,93000,93000,93000,93000,1
20260308,2117,93020,93020,93020,93020,1
20260308,2130,94020,94020,94020,94020,1
20260308,2140,95020,95020,95020,95020,5
20260308,2141,94500,94500,94500,94500,5
20260308,2142,94000,94000,94000,94000,8
20260308,2153,93200,93200,93200,93200,1
20260308,2155,93000,93000,93000,93000,2
20260308,2203,93000,93000,93000,93000,1
20260308,2208,92500,92500,92500,92500,5
20260308,2220,92500,92500,92500,92500,1
20260308,2239,93500,93500,93500,93500,1
20260308,2252,94500,94500,94500,94500,1
20260308,2312,95000,95000,95000,95000,1
20260308,2319,94800,94800,94800,94800,1
20260308,2329,94100,94100,94100,94100,1
20260308,2331,94260,94260,94230,94230,2
20260308,2341,94640,94640,94640,94640,1
20260309,0009,93700,93700,93700,93700,1
20260309,0011,94280,94280,94280,94280,1
20260309,0016,93300,93300,93300,93300,1
20260309,0020,93300,93300,93300,93300,4
20260309,0059,89890,89890,89890,89890,1
20260309,0115,90880,90880,90880,90880,1
20260309,0126,91880,91880,91880,91880,1
20260309,0139,91880,91880,91880,91880,0
20260309,0300,91400,91400,90400,90400,561
20260309,0329,91400,92400,91400,92400,10
20260309,0448,86880,86880,86880,86880,25
20260309,1350,86880,86880,86880,86880,1
20260309,1432,83940,83940,83940,83940,1
20260309,1434,82000,82000,82000,82000,1
20260309,1845,79520,79520,79520,79520,80
20260309,1847,79500,79500,79500,79500,1
20260309,1850,79000,79000,79000,79000,10
20260309,1857,79000,79000,79000,79000,2
20260309,1944,78010,78010,78000,78000,2
20260309,1957,78000,78000,78000,78000,1
20260309,2038,77690,77740,77690,77740,3
20260309,2039,77610,77610,77610,77610,1
20260309,2047,77590,77600,77590,77600,2
20260309,2051,77380,77380,77380,77380,2
20260309,2057,77000,77000,77000,77000,1
20260309,2100,77120,77120,77120,77120,1
20260309,2104,77380,77380,77380,77380,3
20260309,2246,80310,80310,80310,80310,1
20260309,2249,80300,80300,80300,80300,1
20260309,2315,80300,80300,80300,80300,1
20260309,2345,80000,80000,80000,80000,3
20260310,0001,80080,80080,80080,80080,1
20260310,0013,79150,79150,79150,79150,1
20260310,0114,78900,78900,78900,78900,1
20260310,0122,79550,79550,79550,79550,1
20260310,0133,79460,79460,79460,79460,3
20260310,0134,79360,79360,79360,79360,3
20260310,0136,79460,79470,79460,79470,6
20260310,0137,79470,79470,79470,79470,6
20260310,0138,79410,79630,79410,79630,22
20260310,0139,79640,80660,79640,80660,228
20260310,0505,78410,78410,78410,78410,1
20260310,0604,78510,78510,78510,78510,1
20260310,1913,78250,78250,78250,78250,1
20260310,2112,77600,78260,77600,78260,2
20260310,2121,77740,77740,77650,77670,4
20260310,2122,78200,78200,78200,78200,1
20260310,2133,78100,78100,78100,78100,1
20260310,2337,77010,77020,77010,77020,2
20260310,2341,76990,77080,76990,77080,2
20260311,0007,77040,77050,77040,77050,2
20260311,0047,77730,77730,77730,77730,1
20260311,0139,78030,78030,78030,78030,140
20260311,0333,79200,79200,79200,79200,25
20260311,2345,87060,87060,87060,87060,1
20260312,0022,87060,87060,87060,87060,5
20260312,0106,86340,86340,86340,86340,1
20260312,0120,86650,86650,86650,86650,1
20260312,0126,86410,86410,86410,86410,1
20260312,0129,86140,86140,86140,86140,1
20260312,0138,85980,85980,85870,85870,2
20260312,0139,87600,87600,87600,87600,151
20260312,1909,89760,89760,89760,89760,3
20260312,1934,89500,89500,89500,89500,1
20260312,2010,89000,89000,89000,89000,1
20260312,2036,89550,89550,89550,89550,10
20260312,2051,89650,89650,89650,89650,1
20260313,0110,89500,89500,89500,89500,7
20260313,0139,89930,89930,89930,89930,156
20260313,0308,91320,91320,91200,91200,6
20260313,0309,91310,91310,91310,91310,2
20260313,0329,90990,90990,90850,90850,2
20260313,0330,90590,90590,90590,90590,1
20260315,1851,92360,92360,92360,92360,1
20260315,1903,92060,92060,92060,92060,1
20260315,1917,92130,92130,92130,92130,1
20260316,0136,92650,92650,92650,92650,3
20260316,0139,92880,92880,92880,92880,119
20260316,0747,90520,90520,90520,90520,1
20260316,0900,88680,88680,88680,88680,1
20260316,2350,90470,90470,90470,90470,1
20260317,0131,91350,91350,91350,91350,1
20260317,0133,91750,91750,91750,91750,1
20260317,0139,92650,92650,92650,92650,93
20260317,0842,90000,90000,90000,90000,1
20260317,0843,90000,90000,90000,90000,1
20260317,2000,89500,89500,89500,89500,1
20260317,2256,88600,88600,88600,88600,1
20260318,0139,88060,88060,88060,88060,86
20260318,2226,94260,94260,94260,94260,1
20260319,0122,95910,95910,95910,95910,1
20260319,0139,96740,96740,96740,96740,79
20260319,2011,91340,91340,91340,91340,1
20260322,1845,92370,92370,92370,92370,7
20260322,2101,96900,96900,96900,96900,2
20260322,2105,97000,97000,97000,97000,1
20260322,2106,97000,97000,97000,97000,1
20260322,2107,97000,97000,97000,97000,1
20260322,2108,96900,96900,96810,96810,2
20260322,2114,96650,96650,96650,96650,1
20260322,2120,96600,96600,96600,96600,1
20260322,2252,98290,98290,98290,98290,3
20260322,2253,99070,99070,99060,99060,2
20260322,2254,98940,98940,98940,98940,2
20260323,0139,99500,99500,99500,99500,72
20260323,1850,88670,88670,88670,88670,1
20260323,1939,89670,89670,89670,89670,1
20260323,2126,91710,91710,91710,91710,1
20260323,2157,91300,91300,91300,91300,3
20260323,2200,91300,91300,91300,91300,3
20260323,2224,91600,91600,91600,91600,1
20260323,2235,91650,91650,91650,91650,3
20260323,2236,91650,91650,91650,91650,12
20260323,2237,91600,91600,91590,91590,4
20260323,2246,91590,91590,91590,91590,1
20260323,2247,91560,91560,91560,91560,3
20260323,2258,91590,91590,91590,91590,1
20260323,2300,91500,91500,91500,91500,3
20260323,2324,91600,91600,91600,91600,2
20260323,2336,91600,91600,91600,91600,1
20260323,2340,91500,91500,91500,91500,3
20260324,0001,91610,91770,91610,91770,2
20260324,0002,91890,91890,91890,91890,1
20260324,0025,91720,91720,91720,91720,1
20260324,0041,91580,91580,91580,91580,1
20260324,0102,91320,91320,91320,91320,1
20260324,0139,90970,90970,90970,90970,64
20260324,0349,90000,90000,90000,90000,1
20260324,2143,87300,87300,87300,87300,1
20260324,2155,87800,87800,87800,87800,1
20260324,2244,88100,88100,88100,88100,1
20260324,2307,88100,88100,88100,88100,1
20260324,2308,88100,88100,88100,88100,1
20260324,2310,88100,88100,88100,88100,1
20260324,2312,88100,88100,88100,88100,3
20260324,2314,88100,88100,88100,88100,2
20260324,2320,87900,87900,87900,87900,1
20260324,2322,87900,87900,87900,87900,1
20260324,2332,87900,87900,87900,87900,2
20260324,2338,87900,87900,87900,87900,2
20260324,2344,87900,87900,87900,87900,2
20260324,2355,87900,87900,87900,87900,2
20260324,2356,87800,87800,87800,87800,2
20260325,0028,88100,88100,88100,88100,1
20260325,0047,88450,88450,88450,88450,1
20260325,0048,88500,88570,88500,88570,2
20260325,0125,88540,88540,88540,88540,1
20260325,0130,88800,88800,88800,88800,2
20260325,0139,89110,89110,89110,89110,73
20260325,2335,90640,90640,90640,90640,1
20260326,0102,91500,91500,91500,91500,1
20260326,0139,91570,91570,91570,91570,34
20260326,0331,92100,92100,92100,92100,1
20260326,0338,92500,92500,92500,92500,1
20260326,0349,92600,92800,92600,92800,3
20260326,0504,93200,93200,93200,93200,1
20260326,0507,93300,93300,93300,93300,5
20260326,0508,93300,93300,93300,93300,3
20260326,0509,93300,93300,93300,93300,3
20260326,0511,93370,93400,93370,93400,21
20260326,1846,92030,92030,92030,92030,1
20260326,2037,92500,92500,92500,92500,1
20260327,0139,93360,93360,93360,93360,70
20260327,0412,94650,94650,94650,94650,10
20260329,1845,97650,97650,97650,97650,1
20260329,2044,96980,96980,96980,96980,1
20260329,2224,96990,96990,96990,96990,1
20260330,0139,96600,96600,96600,96600,69
20260331,0139,96990,96990,96990,96990,90
20260331,0305,94850,94850,94850,94850,1
20260331,1845,94740,94740,94740,94740,21
20260331,2220,94290,94290,94290,94290,1
20260331,2223,94200,94200,94200,94200,1
20260331,2236,94100,94100,94100,94100,1
20260331,2358,91500,91500,91500,91500,5
20260401,0009,91500,91500,91500,91500,1
20260401,0010,91500,91500,91500,91500,4
20260401,0012,91500,91500,91500,91500,4
20260401,0013,91500,91500,91500,91500,5
20260401,0014,91500,91500,91500,91500,1
20260401,0015,91400,91400,91400,91400,5
20260401,0020,91300,91300,91300,91300,5
20260401,0022,91100,91100,91100,91100,3
20260401,0023,91100,91100,91100,91100,5
20260401,0028,91000,91000,91000,91000,5
20260401,0032,90700,90700,90700,90700,2
20260401,0129,87940,87940,87940,87940,1
20260401,0139,86220,86220,86220,86220,1
20260401,0311,88100,88100,88100,88100,2
20260401,0335,88050,88050,88050,88050,7
20260401,0457,89200,89200,89200,89200,2
20260402,0050,92870,92870,92870,92870,2
20260402,0055,92870,92870,92870,92870,1
20260402,0105,92700,92700,92700,92700,2
20260402,0111,92900,92900,92900,92900,2
20260402,0115,92900,92900,92900,92900,2
20260402,0136,92790,92900,92790,92900,4
20260402,0139,92510,92510,92510,92510,1
20260402,0335,92300,92300,92300,92300,11
20260403,0129,92300,92300,92300,92300,1
20260403,0139,92300,92300,92300,92300,0
20260403,0341,92200,92200,92200,92200,4
20260403,0841,92200,92200,92200,92200,1
20260405,2023,92500,92500,92500,92500,1
20260405,2038,92500,92500,92500,92500,9
20260406,0001,91290,91290,91290,91290,1
20260406,0103,92290,92290,92290,92290,1
20260406,0139,92290,92290,92290,92290,0
20260406,0329,91500,91500,91500,91500,3
20260406,0330,91600,91700,91600,91700,6
20260406,0332,91800,91800,91800,91800,2
20260407,0117,94200,94200,94200,94200,5
20260407,0118,94300,94300,94300,94300,3
20260407,0122,94500,94500,94500,94500,1
20260407,0123,94500,94500,94500,94500,3
20260407,0124,94320,94320,94320,94320,1
20260407,0138,94500,94500,94500,94500,3
20260407,0139,94500,94500,94500,94500,0
20260407,0328,94000,94000,94000,94000,6
20260407,0334,93300,93300,93300,93300,3
20260407,0335,93400,93400,93400,93400,2
20260408,0039,84010,84010,84010,84010,1
20260408,0111,84020,84020,84020,84020,1
20260408,0126,83060,83060,83060,83060,1
20260408,0139,83060,83060,83060,83060,0
20260408,0342,84500,84500,84500,84500,8
20260408,0344,84800,84800,84800,84800,3
20260408,0352,84800,84800,84800,84800,3
20260408,2325,87690,87690,87690,87690,3
20260408,2329,87700,87700,87700,87700,3
20260408,2333,87800,87800,87800,87800,5
20260408,2335,87700,87700,87700,87700,3
20260409,0012,88000,88000,88000,88000,3
20260409,0139,88000,88000,88000,88000,0
20260409,0331,89000,89200,89000,89200,9
20260409,0332,89100,89100,89100,89100,2
20260410,0104,87840,87840,87800,87800,4
20260410,0133,87500,87530,87500,87530,2
20260410,0139,87530,87530,87530,87530,0
20260410,0337,88100,88100,88100,88100,4
20260410,0340,88100,88100,88100,88100,3
20260410,1105,88090,88100,88090,88100,3
20260410,1338,87100,87100,87100,87100,1
20260412,2112,91010,91010,91010,91010,1
20260412,2304,91200,91200,91200,91200,3
20260413,0015,91150,91150,91150,91150,6
20260413,0020,91200,91200,91200,91200,3
20260413,0059,91150,91150,91150,91150,3
20260413,0108,91100,91100,91100,91100,2
20260413,0109,91200,91200,91200,91200,6
20260413,0112,91240,91240,91240,91240,3
20260413,0129,92000,92000,92000,92000,1
20260413,0139,92000,92000,92000,92000,0
20260413,0314,92000,92000,92000,92000,4
20260413,0333,91800,91800,91800,91800,11
20260413,0341,92300,92300,92300,92300,1
20260413,0746,92000,92000,92000,92000,1
20260414,0139,92000,92000,92000,92000,0
20260414,0335,90110,90110,90110,90110,5
20260414,1919,89450,89450,89450,89450,1
20260415,0106,87690,87690,87690,87690,4
20260415,0139,87690,87690,87690,87690,0
20260415,0330,87700,87700,87700,87700,2
20260416,0139,87700,87700,87700,87700,0
20260416,0336,88910,88910,88910,88910,2
20260417,0033,88350,88350,88350,88350,3
20260417,0039,88350,88350,88350,88350,3
20260417,0053,88250,88250,88250,88250,3
20260417,0059,88250,88250,88250,88250,1
20260417,0103,88350,88350,88350,88350,3
20260417,0105,88400,88450,88400,88450,6
20260417,0106,88450,88450,88450,88450,9
20260417,0107,88450,88450,88450,88450,3
20260417,0108,88540,88540,88540,88540,12
20260417,0121,88600,88600,88600,88600,3
20260417,0122,88650,88700,88650,88700,6
20260417,0131,88700,88700,88700,88700,3
20260417,0132,88700,88700,88700,88700,3
20260417,0139,88700,88700,88700,88700,0
20260417,0333,88600,88600,88600,88600,5
20260417,0813,82500,82500,82500,82500,2
20260420,0123,85910,85910,85910,85910,1
20260420,0139,85910,85910,85910,85910,0
20260420,0333,86200,86200,86200,86200,10
20260420,0334,86100,86100,86100,86100,15
20260421,0139,86100,86100,86100,86100,0
20260421,0904,85600,85600,85600,85600,1
20260421,0910,85740,85740,85740,85740,1
20260421,0918,86100,86100,86100,86100,2
20260421,2307,87000,87000,87000,87000,1
20260421,2313,87500,87500,87500,87500,1
20260422,0139,87500,87500,87500,87500,0
20260422,1917,91950,91950,91950,91950,2
20260422,2155,91750,91750,91750,91750,1
20260422,2156,91930,91930,91930,91930,1
20260423,0114,91750,91750,91750,91750,1
20260423,0115,91600,91600,91600,91600,1
20260423,0123,91600,91600,91600,91600,10
20260423,0124,91600,91600,91600,91600,3
20260423,0134,91700,91800,91700,91800,2
20260423,0136,91800,91900,91800,91900,6
20260423,0137,91900,91900,91900,91900,3
20260423,0139,91950,91950,91950,91950,1
20260424,0118,93550,93550,93550,93550,4
20260424,0139,93550,93550,93550,93550,0
20260424,0348,95000,95000,95000,95000,10
20260426,2330,94200,94200,94200,94200,1
20260426,2333,94100,94100,94100,94100,1
20260426,2349,94100,94100,94100,94100,1
20260426,2351,94100,94100,94100,94100,2
20260426,2352,94100,94100,94100,94100,5
20260426,2354,94200,94200,94200,94200,5
20260427,0107,95000,95000,95000,95000,2
20260427,0139,95000,95000,95000,95000,0
20260427,0335,95500,95500,95500,95500,2
20260427,2302,95600,95600,95600,95600,1
20260427,2320,95600,95600,95600,95600,1
20260428,0030,95750,95800,95750,95800,6
20260428,0031,95800,95900,95800,95900,9
20260428,0032,95900,95900,95900,95900,2
20260428,0047,96750,96750,96750,96750,1
20260428,0100,96630,96630,96630,96630,1
20260428,0102,96530,96530,96530,96530,1
20260428,0135,96370,96370,96370,96370,1
20260428,0137,96500,96500,96500,96500,1
20260428,0139,96500,96500,96500,96500,0
20260428,0300,96910,96910,96910,96910,1
20260428,0335,96850,96850,96850,96850,2
20260429,2118,100800,100800,100800,100800,1
20260429,2144,101600,101600,101600,101600,1
20260429,2148,101650,101650,101650,101650,1
20260430,0139,101650,101650,101650,101650,0
20260430,0300,100000,100000,100000,100000,1
20260501,0051,99400,99400,99400,99400,2
20260501,0139,99400,99400,99400,99400,0
20260501,0337,99000,99000,99000,99000,2
20260503,2213,98000,98000,98000,98000,1
20260505,2332,98800,98800,98800,98800,2
20260506,1554,98200,98200,98200,98200,1
20260506,1940,97200,97200,97200,97200,1
20260507,0046,92490,92490,92490,92490,1
20260507,0114,92000,92000,92000,92000,1
20260507,0133,92000,92000,92000,92000,1
20260507,0139,92000,92000,92000,92000,0
20260507,0335,90140,90140,90140,90140,1
20260507,0441,89000,89000,89000,89000,1
20260508,0139,89000,89000,89000,89000,0
20260508,0333,90880,90880,90880,90880,1
20260511,0139,90880,90880,90880,90880,0
20260511,0342,95400,95400,95400,95400,1
20260512,0114,97200,97200,97200,97200,1
20260512,0139,99000,99000,99000,99000,1
20260512,0337,99300,99300,99300,99300,1
20260513,0102,98400,98400,98400,98400,1
20260513,0139,98400,98400,98400,98400,0
20260513,0339,99200,99200,99200,99200,2
20260513,2329,98780,98780,98780,98780,1
20260514,0129,97800,97800,97800,97800,1
20260514,0139,97800,97800,97800,97800,0
20260514,0335,98100,98100,98100,98100,2
20260515,0121,98590,98590,98570,98570,3
20260515,0139,98570,98570,98570,98570,0
20260515,0334,101000,101000,101000,101000,2
20260518,0139,101000,101000,101000,101000,0
20260518,0332,101700,101700,101700,101700,2
20260519,0139,101700,101700,101700,101700,0
20260519,0333,101600,101600,101600,101600,2
20260520,0119,101600,101600,101600,101600,1
20260520,0139,101600,101600,101600,101600,0
20260521,0139,98040,98040,98040,98040,0
20260522,0139,96050,96050,96050,96050,0
20260522,0307,97550,97550,97550,97550,5
20260524,2102,92440,92440,92440,92440,1
20260524,2107,91900,91900,91900,91900,3
20260524,2238,91180,91180,91180,91180,1
20260524,2241,91180,91180,91180,91180,2
20260524,2345,91100,91100,91100,91100,2
20260524,2351,90500,90500,90500,90500,2
20260524,2352,90300,90300,90300,90300,2
20260525,0010,90300,90300,90300,90300,2
20260525,0017,90840,90840,90840,90840,1
20260525,0018,90300,90300,90300,90300,2
20260525,0019,90200,90200,90200,90200,2
20260525,0029,90200,90200,90200,90200,2
20260525,0051,90700,90700,90700,90700,6
20260525,0052,90650,90650,90650,90650,5
20260525,0054,90600,90600,90600,90600,5
20260525,0057,90700,90860,90700,90860,6
20260525,0058,90700,90700,90700,90700,5
20260525,0101,90700,90700,90700,90700,1
20260525,0139,90700,90700,90700,90700,0
20260526,0114,90500,90500,90500,90500,1
20260526,0139,90500,90500,90500,90500,0
20260527,0139,89460,89460,89460,89460,0
20260528,0133,89800,89800,89800,89800,1
20260528,0139,89800,89800,89800,89800,0
20260529,0121,89200,89200,89150,89150,16
20260529,0122,88470,88470,88470,88470,1
20260529,0139,88470,88470,88470,88470,0
20260601,0132,91000,91000,91000,91000,5
20260601,0139,91000,91000,91000,91000,0
20260601,1450,92000,92000,92000,92000,1
20260601,2026,92590,92590,92590,92590,2
20260602,0139,92590,92590,92590,92590,0
20260603,0139,94490,94490,94490,94490,0
20260604,0139,96140,96140,96140,96140,0
20260605,0011,93890,93900,93890,93900,2
20260605,0014,93600,93600,93600,93600,2
20260605,0136,93610,93610,93600,93600,2
20260605,0139,93600,93600,93600,93600,0
20260608,0139,90800,90800,90800,90800,0
20260608,2043,91800,91800,91800,91800,1
20260608,2046,91790,91790,91790,91790,1
20260608,2050,92000,92000,92000,92000,1
20260609,0042,91300,91300,91300,91300,2
20260609,0139,91300,91300,91300,91300,0
20260610,0139,89880,89880,89880,89880,0
20260611,0139,90920,90920,90920,90920,0
20260611,1853,86220,86220,86220,86220,1
20260612,0139,86220,86220,86220,86220,0
20260614,2210,87220,87220,87220,87220,1
20260614,2213,87220,87220,87220,87220,1
20260615,0139,87220,87220,87220,87220,0
20260615,1848,87000,87000,87000,87000,1
20260616,0139,87000,87000,87000,87000,0
20260617,0139,80780,80780,80780,80780,0
20260618,0139,81960,81960,81960,81960,0
20260619,0139,81830,81830,81830,81830,0
20260621,1853,82700,82710,82700,82710,2
20260621,2031,82710,82710,82710,82710,1
20260621,2130,82010,82010,82010,82010,1